| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.76 | -3.36 % | 0 | 28.58 | 28.96 | 27.91 |
| 01/09/2026 | 26.85 | -7.09 % | 0 | 27.78 | 28.18 | 26.76 |
| 02/09/2026 | 26.36 | -1.75 % | 0 | 26.09 | 27.32 | 26.06 |
| 03/09/2026 | 26.33 | +0.63 % | 0 | 26.43 | 27.02 | 26.11 |
| 04/09/2026 | 28.33 | +7.19 % | 0 | 27.46 | 29.20 | 27.27 |