| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.20 | -3.33 % | 0 | 28.02 | 28.39 | 27.34 |
| 01/09/2026 | 26.23 | -7.5 % | 0 | 27.21 | 27.61 | 26.18 |
| 02/09/2026 | 25.74 | -2. % | 0 | 25.50 | 26.74 | 25.47 |
| 03/09/2026 | 25.74 | +0.49 % | 0 | 25.85 | 26.45 | 25.53 |
| 04/09/2026 | 27.73 | +7.17 % | 0 | 26.89 | 28.64 | 26.70 |