| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.84 | +3.03 % | 0 | 15.82 | 16.84 | 15.10 |
| 16/10/2026 | 16.28 | -1.06 % | 0 | 16.98 | 17.25 | 16.01 |
| 19/10/2026 | 16.28 | +1.4 % | 0 | 15.75 | 16.51 | 15.54 |
| 20/10/2026 | 16.54 | +2.41 % | 0 | 15.75 | 17.14 | 15.29 |
| 21/10/2026 | 16.09 | -3.51 % | 0 | 15.84 | 16.44 | 15.55 |