| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.54 | -4.09 % | 0 | 20.40 | 20.70 | 19.83 |
| 01/09/2026 | 18.90 | -8.68 % | 0 | 19.73 | 20.00 | 18.83 |
| 02/09/2026 | 18.48 | -2.17 % | 0 | 18.39 | 19.50 | 18.34 |
| 03/09/2026 | 18.54 | +0.32 % | 0 | 18.65 | 19.23 | 18.27 |
| 04/09/2026 | 20.12 | +7.77 % | 0 | 19.46 | 20.92 | 19.17 |