| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.31 | -10.65 % | 0 | 8.13 | 8.50 | 7.45 |
| 01/09/2026 | 6.49 | -23.1 % | 0 | 7.37 | 7.75 | 6.41 |
| 02/09/2026 | 6.01 | -7.19 % | 0 | 5.83 | 6.93 | 5.81 |
| 03/09/2026 | 5.93 | +1.11 % | 0 | 6.06 | 6.67 | 5.72 |
| 04/09/2026 | 7.80 | +28.71 % | 0 | 7.00 | 8.66 | 6.75 |