| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.50 | -9.53 % | 0 | 7.29 | 7.65 | 6.78 |
| 01/09/2026 | 5.99 | -21.25 % | 0 | 6.68 | 7.03 | 5.91 |
| 02/09/2026 | 5.61 | -5.8 % | 0 | 5.49 | 6.38 | 5.48 |
| 03/09/2026 | 5.52 | +0.36 % | 0 | 5.63 | 6.10 | 5.35 |
| 04/09/2026 | 6.98 | +23.32 % | 0 | 6.35 | 7.72 | 6.14 |