| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.80 | -3.86 % | 0 | 24.60 | 24.98 | 23.93 |
| 01/09/2026 | 22.88 | -8.21 % | 0 | 23.80 | 24.20 | 22.79 |
| 02/09/2026 | 22.35 | -2.25 % | 0 | 22.12 | 23.34 | 22.09 |
| 03/09/2026 | 22.35 | +0.74 % | 0 | 22.46 | 23.05 | 22.13 |
| 04/09/2026 | 24.32 | +8.31 % | 0 | 23.48 | 25.22 | 23.29 |