| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.82 | -4.54 % | 0 | 20.63 | 21.00 | 19.97 |
| 01/09/2026 | 18.92 | -9.65 % | 0 | 19.84 | 20.24 | 18.84 |
| 02/09/2026 | 18.42 | -2.51 % | 0 | 18.18 | 19.38 | 18.15 |
| 03/09/2026 | 18.40 | +0.93 % | 0 | 18.50 | 19.09 | 18.17 |
| 04/09/2026 | 20.38 | +10.19 % | 0 | 19.52 | 21.23 | 19.32 |