| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.88 | -5.52 % | 0 | 16.68 | 17.05 | 16.03 |
| 01/09/2026 | 15.00 | -11.69 % | 0 | 15.90 | 16.29 | 14.91 |
| 02/09/2026 | 14.51 | -3.01 % | 0 | 14.27 | 15.45 | 14.10 |
| 03/09/2026 | 14.48 | +1.12 % | 0 | 14.58 | 15.16 | 14.26 |
| 04/09/2026 | 16.41 | +12.63 % | 0 | 15.57 | 17.27 | 15.37 |