| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.88 | -11.84 % | 0 | 5.69 | 6.01 | 5.28 |
| 01/09/2026 | 4.55 | -24.12 % | 0 | 5.15 | 5.47 | 4.47 |
| 02/09/2026 | 4.20 | -6.78 % | 0 | 4.13 | 4.86 | 4.12 |
| 03/09/2026 | 4.12 | +0. % | 0 | 4.22 | 4.60 | 3.99 |
| 04/09/2026 | 5.38 | +27.67 % | 0 | 4.83 | 6.03 | 4.61 |