| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.65 | +18.32 % | 0 | 4.71 | 5.27 | 4.46 |
| 01/09/2026 | 6.08 | +33.04 % | 0 | 5.34 | 6.13 | 5.09 |
| 02/09/2026 | 6.47 | +6.94 % | 0 | 6.73 | 6.75 | 5.73 |
| 03/09/2026 | 6.43 | -2.87 % | 0 | 6.36 | 6.66 | 5.84 |
| 04/09/2026 | 4.79 | -24.17 % | 0 | 5.48 | 5.63 | 4.18 |