| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.77 | +14.26 % | 0 | 7.84 | 8.58 | 7.51 |
| 01/09/2026 | 9.48 | +24.25 % | 0 | 8.59 | 9.54 | 8.30 |
| 02/09/2026 | 9.93 | +5.19 % | 0 | 10.19 | 10.28 | 8.98 |
| 03/09/2026 | 9.92 | -1.59 % | 0 | 9.82 | 10.25 | 9.14 |
| 04/09/2026 | 8.03 | -17.89 % | 0 | 8.83 | 9.10 | 7.29 |