| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.57 | +12.99 % | 0 | 9.63 | 10.40 | 9.25 |
| 01/09/2026 | 11.36 | +20.85 % | 0 | 10.41 | 11.42 | 10.13 |
| 02/09/2026 | 11.81 | +4.47 % | 0 | 12.05 | 12.20 | 10.76 |
| 03/09/2026 | 11.80 | -1.34 % | 0 | 11.70 | 12.20 | 10.95 |
| 04/09/2026 | 9.87 | -15.47 % | 0 | 10.68 | 11.03 | 9.12 |