| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.46 | +11.26 % | 0 | 11.51 | 12.29 | 11.11 |
| 01/09/2026 | 13.29 | +18.09 % | 0 | 12.31 | 13.35 | 12.03 |
| 02/09/2026 | 13.74 | +3.97 % | 0 | 13.98 | 14.01 | 12.83 |
| 03/09/2026 | 13.73 | -1.26 % | 0 | 13.63 | 14.04 | 13.04 |
| 04/09/2026 | 11.77 | -13.68 % | 0 | 12.60 | 12.83 | 11.01 |