| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.38 | +9.58 % | 0 | 13.44 | 14.15 | 13.13 |
| 01/09/2026 | 15.23 | +15.47 % | 0 | 14.25 | 15.30 | 13.96 |
| 02/09/2026 | 15.69 | +3.39 % | 0 | 15.93 | 15.96 | 14.77 |
| 03/09/2026 | 15.69 | -1.1 % | 0 | 15.59 | 16.00 | 14.99 |
| 04/09/2026 | 13.72 | -12.03 % | 0 | 14.56 | 14.79 | 12.96 |