| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.34 | +7.46 % | 0 | 15.39 | 16.11 | 15.08 |
| 01/09/2026 | 17.19 | +13.62 % | 0 | 16.20 | 17.26 | 15.92 |
| 02/09/2026 | 17.65 | +2.98 % | 0 | 17.90 | 17.93 | 16.73 |
| 03/09/2026 | 17.65 | -1.01 % | 0 | 17.55 | 17.97 | 16.96 |
| 04/09/2026 | 15.71 | -10.56 % | 0 | 16.52 | 16.75 | 14.91 |