| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.32 | +7.02 % | 0 | 16.37 | 17.09 | 16.07 |
| 01/09/2026 | 18.18 | +12.85 % | 0 | 17.18 | 18.25 | 16.90 |
| 02/09/2026 | 18.64 | +2.84 % | 0 | 18.88 | 18.91 | 17.71 |
| 03/09/2026 | 18.64 | -0.93 % | 0 | 18.54 | 18.95 | 17.94 |
| 04/09/2026 | 16.66 | -10.17 % | 0 | 17.51 | 17.74 | 15.90 |