| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.30 | +6.59 % | 0 | 17.36 | 18.07 | 17.05 |
| 01/09/2026 | 19.14 | +11.97 % | 0 | 18.17 | 19.23 | 17.89 |
| 02/09/2026 | 19.59 | +2.49 % | 0 | 19.87 | 19.90 | 18.70 |
| 03/09/2026 | 19.66 | -0.71 % | 0 | 19.52 | 19.94 | 18.93 |
| 04/09/2026 | 17.68 | -9.5 % | 0 | 18.49 | 18.73 | 16.89 |