| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.24 | +5.71 % | 0 | 19.33 | 20.05 | 19.02 |
| 01/09/2026 | 21.14 | +10.91 % | 0 | 20.14 | 21.21 | 19.86 |
| 02/09/2026 | 21.60 | +2.47 % | 0 | 21.85 | 21.88 | 20.68 |
| 03/09/2026 | 21.64 | -0.67 % | 0 | 21.50 | 21.92 | 20.91 |
| 04/09/2026 | 19.65 | -8.69 % | 0 | 20.47 | 20.71 | 18.87 |