| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.24 | +5.46 % | 0 | 21.31 | 22.02 | 20.99 |
| 01/09/2026 | 23.12 | +9.89 % | 0 | 22.12 | 23.19 | 21.83 |
| 02/09/2026 | 23.56 | +2.1 % | 0 | 23.83 | 23.86 | 22.66 |
| 03/09/2026 | 23.62 | -0.59 % | 0 | 23.48 | 23.90 | 22.89 |
| 04/09/2026 | 21.64 | -7.98 % | 0 | 22.45 | 22.69 | 20.85 |