| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.22 | +4.9 % | 0 | 23.29 | 24.00 | 22.97 |
| 01/09/2026 | 25.11 | +9.06 % | 0 | 24.10 | 25.18 | 23.81 |
| 02/09/2026 | 25.57 | +2.02 % | 0 | 25.81 | 25.84 | 24.64 |
| 03/09/2026 | 25.58 | -0.6 % | 0 | 25.47 | 25.89 | 24.87 |
| 04/09/2026 | 23.59 | -7.47 % | 0 | 24.44 | 24.68 | 22.82 |