| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.21 | +4.52 % | 0 | 25.27 | 25.99 | 24.96 |
| 01/09/2026 | 27.09 | +8.32 % | 0 | 26.09 | 27.16 | 25.79 |
| 02/09/2026 | 27.56 | +1.87 % | 0 | 27.80 | 27.83 | 26.63 |
| 03/09/2026 | 27.57 | -0.52 % | 0 | 27.46 | 27.88 | 26.86 |
| 04/09/2026 | 25.58 | -6.93 % | 0 | 26.42 | 26.67 | 24.81 |