| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.16 | +3.61 % | 0 | 30.24 | 30.96 | 29.92 |
| 01/09/2026 | 32.06 | +6.97 % | 0 | 31.06 | 32.13 | 30.76 |
| 02/09/2026 | 32.54 | +1.58 % | 0 | 32.78 | 32.80 | 31.60 |
| 03/09/2026 | 32.54 | -0.38 % | 0 | 32.43 | 32.85 | 31.83 |
| 04/09/2026 | 30.55 | -5.78 % | 0 | 31.40 | 31.64 | 29.78 |