| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.14 | +3.02 % | 0 | 35.22 | 35.93 | 34.90 |
| 01/09/2026 | 37.04 | +6.06 % | 0 | 36.04 | 37.11 | 35.73 |
| 02/09/2026 | 37.47 | +1.28 % | 0 | 37.76 | 37.79 | 36.57 |
| 03/09/2026 | 37.55 | -0.25 % | 0 | 37.41 | 37.82 | 36.81 |
| 04/09/2026 | 35.56 | -4.86 % | 0 | 36.38 | 36.62 | 34.75 |