| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.11 | +2.53 % | 0 | 40.53 | 40.93 | 39.85 |
| 01/09/2026 | 42.04 | +5.43 % | 0 | 41.03 | 42.13 | 40.70 |
| 02/09/2026 | 42.52 | +1.35 % | 0 | 42.35 | 42.55 | 41.55 |
| 03/09/2026 | 42.49 | -0.31 % | 0 | 42.39 | 42.80 | 41.79 |
| 04/09/2026 | 40.54 | -4.25 % | 0 | 41.36 | 41.60 | 39.74 |