| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.09 | +2.2 % | 0 | 45.51 | 45.91 | 44.83 |
| 01/09/2026 | 47.02 | +4.85 % | 0 | 46.01 | 47.10 | 45.68 |
| 02/09/2026 | 47.50 | +1.23 % | 0 | 47.33 | 47.53 | 46.53 |
| 03/09/2026 | 47.55 | -0.12 % | 0 | 47.41 | 47.79 | 47.08 |
| 04/09/2026 | 45.55 | -3.75 % | 0 | 46.41 | 46.64 | 44.71 |