| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.89 | -4.01 % | 0 | 14.19 | 14.75 | 13.76 |
| 16/07/2026 | 12.75 | -8.31 % | 0 | 12.56 | 12.98 | 11.85 |
| 17/07/2026 | 13.85 | +7.91 % | 0 | 12.75 | 13.96 | 12.64 |
| 20/07/2026 | 14.34 | +4.29 % | 0 | 15.00 | 15.14 | 13.45 |
| 21/07/2026 | 15.80 | +10.57 % | 0 | 15.08 | 16.04 | 15.08 |