| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 48.78 | +2.37 % | 0 | 48.84 | 49.56 | 48.53 |
| 01/09/2026 | 50.69 | +4.44 % | 0 | 49.66 | 50.78 | 49.37 |
| 02/09/2026 | 51.16 | +1.1 % | 0 | 51.02 | 51.17 | 50.21 |
| 03/09/2026 | 51.16 | -0.3 % | 0 | 51.05 | 51.45 | 50.45 |
| 04/09/2026 | 49.16 | -3.75 % | 0 | 50.02 | 50.25 | 48.37 |