| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.07 | -3.63 % | 0 | 14.39 | 14.96 | 13.97 |
| 16/07/2026 | 12.96 | -7.86 % | 0 | 12.78 | 13.20 | 11.99 |
| 17/07/2026 | 14.03 | +8.38 % | 0 | 12.97 | 14.17 | 12.86 |
| 20/07/2026 | 14.55 | +3.97 % | 0 | 15.19 | 15.33 | 13.66 |
| 21/07/2026 | 15.98 | +10.28 % | 0 | 15.27 | 16.23 | 15.27 |