| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.87 | +6.04 % | 0 | 18.93 | 19.65 | 18.61 |
| 01/09/2026 | 20.75 | +11.53 % | 0 | 19.75 | 20.82 | 19.45 |
| 02/09/2026 | 21.22 | +2.44 % | 0 | 21.46 | 21.49 | 20.28 |
| 03/09/2026 | 21.22 | -0.77 % | 0 | 21.11 | 21.54 | 20.51 |
| 04/09/2026 | 19.23 | -9.02 % | 0 | 20.07 | 20.33 | 18.46 |