| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 48.28 | +2.29 % | 0 | 48.35 | 49.06 | 48.03 |
| 01/09/2026 | 50.16 | +4.37 % | 0 | 49.17 | 50.23 | 48.86 |
| 02/09/2026 | 50.69 | +1.13 % | 0 | 50.89 | 50.92 | 49.73 |
| 03/09/2026 | 50.70 | -0.29 % | 0 | 50.59 | 50.94 | 49.99 |
| 04/09/2026 | 48.68 | -3.73 % | 0 | 49.55 | 49.76 | 47.87 |