| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.35 | +0.35 % | 0 | 53.86 | 54.58 | 52.90 |
| 16/10/2026 | 53.46 | +0.5 % | 0 | 52.66 | 53.60 | 52.31 |
| 19/10/2026 | 53.37 | -0.62 % | 0 | 54.14 | 54.29 | 53.20 |
| 20/10/2026 | 53.07 | -0.85 % | 0 | 54.07 | 54.60 | 52.49 |
| 21/10/2026 | 53.75 | +1.5 % | 0 | 53.97 | 54.19 | 53.33 |