| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.78 | -2.57 % | 0 | 23.11 | 23.68 | 22.68 |
| 16/07/2026 | 21.63 | -5.21 % | 0 | 21.46 | 21.90 | 20.75 |
| 17/07/2026 | 22.76 | +4.64 % | 0 | 21.66 | 22.89 | 21.55 |
| 20/07/2026 | 23.28 | +2.51 % | 0 | 23.94 | 24.07 | 22.39 |
| 21/07/2026 | 24.76 | +6.49 % | 0 | 24.03 | 24.99 | 24.03 |