| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.88 | +6.9 % | 0 | 16.94 | 17.65 | 16.62 |
| 01/09/2026 | 18.76 | +12.91 % | 0 | 17.75 | 18.83 | 17.47 |
| 02/09/2026 | 19.19 | +2.54 % | 0 | 19.46 | 19.49 | 18.29 |
| 03/09/2026 | 19.25 | -0.72 % | 0 | 19.11 | 19.55 | 18.52 |
| 04/09/2026 | 17.27 | -9.75 % | 0 | 18.08 | 18.33 | 16.47 |