| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.73 | +1.73 % | 0 | 48.37 | 48.81 | 47.78 |
| 16/07/2026 | 49.76 | +2.7 % | 0 | 50.08 | 50.63 | 49.57 |
| 17/07/2026 | 48.65 | -1.56 % | 0 | 49.87 | 49.97 | 48.56 |
| 20/07/2026 | 48.20 | -0.71 % | 0 | 47.41 | 49.08 | 47.35 |
| 21/07/2026 | 46.75 | -2.73 % | 0 | 47.48 | 47.48 | 46.51 |