| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.94 | -2.03 % | 0 | 43.83 | 44.18 | 43.17 |
| 01/09/2026 | 42.17 | -4.12 % | 0 | 43.01 | 43.35 | 41.99 |
| 02/09/2026 | 41.69 | -0.81 % | 0 | 41.38 | 42.59 | 41.35 |
| 03/09/2026 | 41.71 | +0.48 % | 0 | 41.71 | 42.28 | 41.43 |
| 04/09/2026 | 43.55 | +4.24 % | 0 | 42.64 | 44.42 | 42.35 |