| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 39.33 | +0.18 % | 0 | 38.72 | 39.94 | 37.73 |
| 16/10/2026 | 39.27 | -0.52 % | 0 | 39.99 | 40.38 | 38.99 |
| 19/10/2026 | 39.25 | +0.85 % | 0 | 38.65 | 39.49 | 38.42 |
| 20/10/2026 | 39.61 | +1.27 % | 0 | 38.64 | 40.29 | 38.13 |
| 21/10/2026 | 39.02 | -2.12 % | 0 | 38.73 | 39.47 | 38.40 |