| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.56 | +1.7 % | 0 | 39.21 | 39.64 | 38.64 |
| 16/07/2026 | 40.56 | +2.92 % | 0 | 40.87 | 41.39 | 40.37 |
| 17/07/2026 | 39.47 | -2.13 % | 0 | 40.66 | 40.75 | 39.39 |
| 20/07/2026 | 39.04 | -1.09 % | 0 | 38.29 | 39.89 | 38.22 |
| 21/07/2026 | 37.65 | -3.41 % | 0 | 38.35 | 38.35 | 37.40 |