| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.63 | +0.53 % | 0 | 30.01 | 31.24 | 29.02 |
| 16/10/2026 | 30.57 | -0.68 % | 0 | 31.21 | 31.64 | 30.27 |
| 19/10/2026 | 30.54 | +0.63 % | 0 | 30.02 | 30.81 | 29.74 |
| 20/10/2026 | 30.88 | +1.48 % | 0 | 29.99 | 31.54 | 29.48 |
| 21/10/2026 | 30.22 | -3.05 % | 0 | 30.07 | 30.75 | 29.70 |