| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.93 | -2.72 % | 0 | 34.81 | 35.15 | 34.20 |
| 01/09/2026 | 33.25 | -5.19 % | 0 | 34.05 | 34.35 | 33.06 |
| 02/09/2026 | 32.74 | -1.39 % | 0 | 32.55 | 33.68 | 32.53 |
| 03/09/2026 | 32.75 | +0.09 % | 0 | 32.84 | 33.38 | 32.57 |
| 04/09/2026 | 34.47 | +4.58 % | 0 | 33.70 | 35.36 | 33.34 |