| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.71 | +1.69 % | 0 | 30.40 | 30.79 | 29.83 |
| 16/07/2026 | 31.66 | +3.21 % | 0 | 31.94 | 32.44 | 31.47 |
| 17/07/2026 | 30.62 | -2.93 % | 0 | 31.71 | 31.80 | 30.53 |
| 20/07/2026 | 30.20 | -1.6 % | 0 | 29.53 | 30.99 | 29.46 |
| 21/07/2026 | 28.93 | -4.27 % | 0 | 29.58 | 29.58 | 28.66 |