| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.33 | -3.36 % | 0 | 26.26 | 26.55 | 25.69 |
| 01/09/2026 | 24.84 | -6.26 % | 0 | 25.58 | 25.85 | 24.63 |
| 02/09/2026 | 24.52 | -1.09 % | 0 | 24.27 | 25.33 | 24.26 |
| 03/09/2026 | 24.49 | +0.35 % | 0 | 24.51 | 24.99 | 24.24 |
| 04/09/2026 | 25.97 | +5.59 % | 0 | 25.26 | 26.73 | 24.86 |