| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.58 | +0.87 % | 0 | 21.94 | 23.30 | 21.19 |
| 16/10/2026 | 22.48 | -0.93 % | 0 | 23.00 | 23.47 | 22.20 |
| 19/10/2026 | 22.48 | +0.81 % | 0 | 22.02 | 22.76 | 21.73 |
| 20/10/2026 | 22.75 | +1.65 % | 0 | 21.98 | 23.37 | 21.50 |
| 21/10/2026 | 22.18 | -3.02 % | 0 | 22.06 | 22.67 | 21.64 |