| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.31 | +8.88 % | 0 | 3.32 | 3.62 | 3.13 |
| 16/10/2026 | 3.36 | +4.02 % | 0 | 3.12 | 3.42 | 3.05 |
| 19/10/2026 | 3.32 | -3.07 % | 0 | 3.65 | 3.67 | 3.22 |
| 20/10/2026 | 3.25 | -5.25 % | 0 | 3.57 | 3.72 | 3.08 |
| 21/10/2026 | 3.40 | +2.57 % | 0 | 3.55 | 3.59 | 3.27 |