| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.47 | +2.09 % | 0 | 22.18 | 22.52 | 21.64 |
| 16/07/2026 | 23.27 | +3.79 % | 0 | 23.54 | 23.99 | 23.13 |
| 17/07/2026 | 22.36 | -3.58 % | 0 | 23.30 | 23.38 | 22.26 |
| 20/07/2026 | 21.96 | -1.94 % | 0 | 21.40 | 22.68 | 21.31 |
| 21/07/2026 | 20.80 | -5.35 % | 0 | 21.44 | 21.44 | 20.56 |