| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.46 | -4.25 % | 0 | 18.46 | 18.68 | 17.90 |
| 01/09/2026 | 17.23 | -7.64 % | 0 | 17.88 | 18.02 | 17.13 |
| 02/09/2026 | 17.00 | -1.25 % | 0 | 16.83 | 17.70 | 16.82 |
| 03/09/2026 | 16.92 | +0.3 % | 0 | 17.01 | 17.46 | 16.70 |
| 04/09/2026 | 18.13 | +6.49 % | 0 | 17.61 | 18.80 | 17.38 |