| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.80 | +8.43 % | 0 | 3.88 | 4.08 | 3.68 |
| 01/09/2026 | 4.45 | +18.35 % | 0 | 4.17 | 4.47 | 3.96 |
| 02/09/2026 | 4.78 | +7.42 % | 0 | 4.92 | 4.92 | 4.41 |
| 03/09/2026 | 4.70 | -3.2 % | 0 | 4.72 | 4.82 | 4.49 |
| 04/09/2026 | 3.87 | -16.77 % | 0 | 4.25 | 4.34 | 3.66 |