| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.64 | +6.32 % | 0 | 5.68 | 6.06 | 5.42 |
| 16/10/2026 | 5.68 | +2.53 % | 0 | 5.35 | 5.78 | 5.22 |
| 19/10/2026 | 5.63 | -2.68 % | 0 | 6.08 | 6.12 | 5.49 |
| 20/10/2026 | 5.54 | -2.64 % | 0 | 6.00 | 6.20 | 5.27 |
| 21/10/2026 | 5.68 | +1.7 % | 0 | 5.97 | 6.02 | 5.50 |