| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.81 | -5.26 % | 0 | 11.79 | 11.99 | 11.38 |
| 01/09/2026 | 10.86 | -9.54 % | 0 | 11.35 | 11.45 | 10.77 |
| 02/09/2026 | 10.68 | -1.2 % | 0 | 10.60 | 11.24 | 10.60 |
| 03/09/2026 | 10.63 | -0.19 % | 0 | 10.71 | 11.00 | 10.53 |
| 04/09/2026 | 11.50 | +6.98 % | 0 | 11.14 | 12.04 | 10.95 |