| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.12 | +2.37 % | 0 | 14.90 | 15.17 | 14.29 |
| 16/07/2026 | 15.76 | +4.48 % | 0 | 16.01 | 16.39 | 15.67 |
| 17/07/2026 | 14.99 | -4.64 % | 0 | 15.74 | 15.81 | 14.86 |
| 20/07/2026 | 14.72 | -2.06 % | 0 | 14.24 | 15.28 | 14.12 |
| 21/07/2026 | 13.80 | -6.06 % | 0 | 14.26 | 14.26 | 13.50 |