| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.99 | -4.77 % | 0 | 5.14 | 5.36 | 4.96 |
| 16/07/2026 | 4.50 | -10. % | 0 | 4.47 | 4.64 | 4.27 |
| 17/07/2026 | 4.89 | +6.2 % | 0 | 4.45 | 4.94 | 4.41 |
| 20/07/2026 | 5.10 | +5.37 % | 0 | 5.42 | 5.42 | 4.68 |
| 21/07/2026 | 5.60 | +10.89 % | 0 | 5.38 | 5.69 | 5.31 |