| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.49 | +5.56 % | 0 | 9.39 | 9.78 | 9.12 |
| 16/10/2026 | 9.38 | +1.3 % | 0 | 8.96 | 9.44 | 8.76 |
| 19/10/2026 | 9.31 | -2.1 % | 0 | 9.84 | 9.87 | 9.19 |
| 20/10/2026 | 9.16 | -2.5 % | 0 | 9.74 | 10.03 | 8.84 |
| 21/10/2026 | 9.56 | +4.6 % | 0 | 9.70 | 9.77 | 9.22 |