| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.61 | +7.65 % | 0 | 6.71 | 7.03 | 6.45 |
| 01/09/2026 | 7.58 | +15.47 % | 0 | 7.13 | 7.60 | 6.88 |
| 02/09/2026 | 7.99 | +5.76 % | 0 | 8.17 | 8.18 | 7.53 |
| 03/09/2026 | 7.91 | -2.53 % | 0 | 7.91 | 8.11 | 7.58 |
| 04/09/2026 | 6.76 | -13.78 % | 0 | 7.27 | 7.37 | 6.41 |