| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.80 | -4.83 % | 0 | 6.70 | 6.85 | 6.51 |
| 01/09/2026 | 6.07 | -11.52 % | 0 | 6.41 | 6.57 | 6.03 |
| 02/09/2026 | 6.10 | +0.83 % | 0 | 5.97 | 6.47 | 5.97 |
| 03/09/2026 | 5.95 | -1.57 % | 0 | 6.02 | 6.25 | 5.86 |
| 04/09/2026 | 6.48 | +6.32 % | 0 | 6.28 | 6.94 | 6.16 |