| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.70 | +2.58 % | 0 | 14.79 | 15.36 | 14.49 |
| 16/10/2026 | 14.70 | +0.86 % | 0 | 14.17 | 14.83 | 13.89 |
| 19/10/2026 | 14.64 | -1.58 % | 0 | 15.23 | 15.33 | 14.51 |
| 20/10/2026 | 14.38 | -2.44 % | 0 | 15.15 | 15.54 | 14.02 |
| 21/10/2026 | 14.91 | +3.97 % | 0 | 15.08 | 15.20 | 14.58 |