| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.11 | +6.88 % | 0 | 11.12 | 11.62 | 10.90 |
| 01/09/2026 | 12.33 | +12.25 % | 0 | 11.69 | 12.36 | 11.48 |
| 02/09/2026 | 12.79 | +4.15 % | 0 | 13.03 | 13.05 | 12.22 |
| 03/09/2026 | 12.77 | -1.66 % | 0 | 12.71 | 13.03 | 12.29 |
| 04/09/2026 | 11.27 | -11.09 % | 0 | 11.90 | 12.12 | 10.81 |