| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.78 | -3.23 % | 0 | 14.06 | 14.64 | 13.71 |
| 16/07/2026 | 12.97 | -5.98 % | 0 | 12.74 | 13.11 | 12.34 |
| 17/07/2026 | 13.76 | +5.48 % | 0 | 12.96 | 13.84 | 12.88 |
| 20/07/2026 | 14.10 | +2.92 % | 0 | 14.65 | 14.75 | 13.44 |
| 21/07/2026 | 15.16 | +7.52 % | 0 | 14.61 | 15.43 | 14.61 |