| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.28 | +5.4 % | 0 | 17.32 | 17.91 | 17.04 |
| 01/09/2026 | 18.81 | +9.91 % | 0 | 18.01 | 18.84 | 17.73 |
| 02/09/2026 | 19.32 | +2.99 % | 0 | 19.58 | 19.60 | 18.48 |
| 03/09/2026 | 19.28 | -1.05 % | 0 | 19.23 | 19.53 | 18.71 |
| 04/09/2026 | 17.52 | -8.63 % | 0 | 18.29 | 18.46 | 16.91 |