| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.53 | +1.22 % | 0 | 21.83 | 22.73 | 21.12 |
| 16/10/2026 | 21.57 | +0.82 % | 0 | 20.92 | 21.79 | 20.54 |
| 19/10/2026 | 21.54 | -1.08 % | 0 | 22.21 | 22.33 | 21.33 |
| 20/10/2026 | 21.23 | -2.03 % | 0 | 22.13 | 22.65 | 20.67 |
| 21/10/2026 | 21.87 | +3.26 % | 0 | 22.06 | 22.34 | 21.38 |