| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.90 | +4.6 % | 0 | 21.01 | 21.63 | 20.69 |
| 01/09/2026 | 22.59 | +8.79 % | 0 | 21.75 | 22.70 | 21.41 |
| 02/09/2026 | 23.15 | +2.62 % | 0 | 23.39 | 23.41 | 22.17 |
| 03/09/2026 | 23.09 | -0.77 % | 0 | 23.03 | 23.32 | 22.48 |
| 04/09/2026 | 21.21 | -7.66 % | 0 | 22.06 | 22.30 | 20.53 |