| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.07 | -2.85 % | 0 | 17.37 | 17.98 | 16.99 |
| 16/07/2026 | 16.18 | -5.35 % | 0 | 15.92 | 16.33 | 15.47 |
| 17/07/2026 | 17.08 | +5.04 % | 0 | 16.19 | 17.16 | 16.10 |
| 20/07/2026 | 17.40 | +2.35 % | 0 | 18.04 | 18.15 | 16.71 |
| 21/07/2026 | 18.61 | +6.71 % | 0 | 18.01 | 18.91 | 18.01 |