| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.45 | +0.85 % | 0 | 25.82 | 26.85 | 24.95 |
| 16/10/2026 | 25.51 | +0.73 % | 0 | 24.81 | 25.76 | 24.39 |
| 19/10/2026 | 25.49 | -0.95 % | 0 | 26.18 | 26.32 | 25.24 |
| 20/10/2026 | 25.16 | -1.76 % | 0 | 26.11 | 26.67 | 24.52 |
| 21/10/2026 | 25.71 | +3.11 % | 0 | 26.03 | 26.34 | 25.27 |