| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.73 | +1.05 % | 0 | 30.05 | 31.09 | 28.92 |
| 16/10/2026 | 29.71 | +0.66 % | 0 | 28.99 | 29.98 | 28.55 |
| 19/10/2026 | 29.68 | -0.8 % | 0 | 30.39 | 30.55 | 29.43 |
| 20/10/2026 | 29.39 | -1.46 % | 0 | 30.33 | 30.89 | 28.69 |
| 21/10/2026 | 30.04 | +2.63 % | 0 | 30.24 | 30.57 | 29.48 |