| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.75 | -2.49 % | 0 | 21.06 | 21.69 | 20.66 |
| 16/07/2026 | 19.78 | -4.79 % | 0 | 19.50 | 19.95 | 19.01 |
| 17/07/2026 | 20.73 | +4.33 % | 0 | 19.78 | 20.84 | 19.69 |
| 20/07/2026 | 21.11 | +2.13 % | 0 | 21.80 | 21.90 | 20.37 |
| 21/07/2026 | 22.41 | +5.96 % | 0 | 21.77 | 22.70 | 21.77 |