| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.90 | +4.1 % | 0 | 25.01 | 25.66 | 24.68 |
| 01/09/2026 | 26.68 | +7.82 % | 0 | 25.78 | 26.81 | 25.44 |
| 02/09/2026 | 27.23 | +2.21 % | 0 | 27.47 | 27.50 | 26.25 |
| 03/09/2026 | 27.18 | -0.69 % | 0 | 27.11 | 27.42 | 26.54 |
| 04/09/2026 | 25.24 | -6.73 % | 0 | 26.11 | 26.46 | 24.51 |