| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.18 | +3.7 % | 0 | 29.25 | 29.93 | 28.93 |
| 01/09/2026 | 31.00 | +6.92 % | 0 | 30.04 | 31.11 | 29.73 |
| 02/09/2026 | 31.52 | +1.91 % | 0 | 31.76 | 31.79 | 30.57 |
| 03/09/2026 | 31.48 | -0.63 % | 0 | 31.40 | 31.77 | 30.82 |
| 04/09/2026 | 29.50 | -5.99 % | 0 | 30.38 | 30.76 | 28.79 |