| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.75 | -2.17 % | 0 | 25.07 | 25.72 | 24.65 |
| 16/07/2026 | 23.70 | -4.32 % | 0 | 23.43 | 23.90 | 22.91 |
| 17/07/2026 | 24.72 | +3.78 % | 0 | 23.69 | 24.83 | 23.60 |
| 20/07/2026 | 25.13 | +1.95 % | 0 | 25.86 | 25.95 | 24.35 |
| 21/07/2026 | 26.50 | +5.28 % | 0 | 25.83 | 26.79 | 25.83 |