| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.01 | +0.55 % | 0 | 34.44 | 35.50 | 33.27 |
| 16/10/2026 | 34.10 | +0.66 % | 0 | 33.40 | 34.36 | 32.91 |
| 19/10/2026 | 34.05 | -0.8 % | 0 | 34.78 | 34.97 | 33.81 |
| 20/10/2026 | 33.74 | -1.36 % | 0 | 34.72 | 35.31 | 33.05 |
| 21/10/2026 | 34.45 | +2.42 % | 0 | 34.63 | 34.99 | 33.90 |