| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.63 | +3.32 % | 0 | 33.65 | 34.37 | 33.35 |
| 01/09/2026 | 35.40 | +5.96 % | 0 | 34.45 | 35.56 | 34.20 |
| 02/09/2026 | 35.91 | +1.53 % | 0 | 36.19 | 36.22 | 35.03 |
| 03/09/2026 | 35.97 | -0.48 % | 0 | 35.84 | 36.26 | 35.24 |
| 04/09/2026 | 33.99 | -5.18 % | 0 | 34.81 | 35.20 | 33.25 |