| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.49 | +0.21 % | 0 | 38.93 | 40.00 | 37.83 |
| 16/10/2026 | 38.66 | +1.07 % | 0 | 37.93 | 38.80 | 37.51 |
| 19/10/2026 | 38.60 | -0.78 % | 0 | 39.28 | 39.49 | 38.40 |
| 20/10/2026 | 38.21 | -1.06 % | 0 | 39.22 | 39.79 | 37.71 |
| 21/10/2026 | 38.92 | +2.13 % | 0 | 39.13 | 39.45 | 38.53 |