| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.98 | -1.93 % | 0 | 29.32 | 29.97 | 28.88 |
| 16/07/2026 | 27.90 | -3.81 % | 0 | 27.61 | 28.11 | 27.07 |
| 17/07/2026 | 28.96 | +3.39 % | 0 | 27.89 | 29.08 | 27.79 |
| 20/07/2026 | 29.39 | +1.73 % | 0 | 30.14 | 30.23 | 28.58 |
| 21/07/2026 | 30.86 | +4.88 % | 0 | 30.11 | 31.11 | 30.11 |