| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.04 | +2.83 % | 0 | 20.72 | 21.19 | 20.21 |
| 16/07/2026 | 22.19 | +5.67 % | 0 | 22.44 | 23.10 | 21.97 |
| 17/07/2026 | 21.07 | -4.86 % | 0 | 22.24 | 22.35 | 20.96 |
| 20/07/2026 | 20.53 | -2.66 % | 0 | 19.87 | 21.48 | 19.78 |
| 21/07/2026 | 19.08 | -7.15 % | 0 | 19.79 | 19.79 | 18.93 |