| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.22 | -5.81 % | 0 | 16.04 | 16.41 | 15.37 |
| 01/09/2026 | 14.30 | -12.65 % | 0 | 15.24 | 15.63 | 14.22 |
| 02/09/2026 | 13.78 | -3.54 % | 0 | 13.55 | 14.76 | 13.52 |
| 03/09/2026 | 13.77 | +0.77 % | 0 | 13.88 | 14.48 | 13.56 |
| 04/09/2026 | 15.75 | +13.19 % | 0 | 14.91 | 16.65 | 14.71 |