| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.12 | +3.32 % | 0 | 16.81 | 17.27 | 16.21 |
| 16/07/2026 | 18.26 | +6.78 % | 0 | 18.50 | 19.15 | 18.03 |
| 17/07/2026 | 17.14 | -5.88 % | 0 | 18.30 | 18.40 | 17.02 |
| 20/07/2026 | 16.62 | -3.09 % | 0 | 15.96 | 17.53 | 15.88 |
| 21/07/2026 | 15.18 | -8.72 % | 0 | 15.88 | 15.88 | 15.00 |