| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.92 | +5.6 % | 0 | 7.69 | 8.09 | 7.21 |
| 16/07/2026 | 8.83 | +11.57 % | 0 | 9.08 | 9.71 | 8.58 |
| 17/07/2026 | 7.85 | -11.36 % | 0 | 8.89 | 8.98 | 7.69 |
| 20/07/2026 | 7.38 | -6.82 % | 0 | 6.86 | 8.18 | 6.81 |
| 21/07/2026 | 6.23 | -15.76 % | 0 | 6.78 | 6.78 | 6.08 |