| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.90 | +6.75 % | 0 | 4.73 | 5.01 | 4.39 |
| 16/07/2026 | 5.62 | +14.59 % | 0 | 5.84 | 6.32 | 5.48 |
| 17/07/2026 | 4.79 | -13.63 % | 0 | 5.66 | 5.75 | 4.72 |
| 20/07/2026 | 4.40 | -9.19 % | 0 | 4.00 | 5.02 | 3.98 |
| 21/07/2026 | 3.52 | -20.11 % | 0 | 3.93 | 3.93 | 3.40 |